Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 36 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥1.2308 CN¥1.1483 CN¥1.2968 CN¥1.2517 CN¥20,084 CN¥3,897,434
May-08 2024 CN¥1.1714 CN¥1.1287 CN¥1.2561 CN¥1.2312 CN¥42,674 CN¥3,709,206
May-07 2024 CN¥1.2407 CN¥1.2407 CN¥1.2999 CN¥1.2979 CN¥116,149 CN¥3,928,712
May-06 2024 CN¥1.2980 CN¥1.2980 CN¥1.3828 CN¥1.3774 CN¥447,275 CN¥4,110,246
May-05 2024 CN¥1.3720 CN¥1.3664 CN¥1.4525 CN¥1.4525 CN¥338,027 CN¥4,344,480
May-04 2024 CN¥1.3969 CN¥1.3964 CN¥1.5735 CN¥1.5735 CN¥172,625 CN¥4,423,318
May-03 2024 CN¥1.5250 CN¥1.5189 CN¥1.6760 CN¥1.6753 CN¥148,359 CN¥4,828,775
May-02 2024 CN¥1.6751 CN¥1.6656 CN¥1.7021 CN¥1.6668 CN¥131,107 CN¥5,304,311
May-01 2024 CN¥1.6460 CN¥1.6378 CN¥1.6977 CN¥1.6953 CN¥289,758 CN¥5,212,090
Apr-30 2024 CN¥1.6829 CN¥1.6759 CN¥1.8595 CN¥1.8241 CN¥350,976 CN¥5,328,705
Apr-29 2024 CN¥1.8271 CN¥1.7662 CN¥1.9092 CN¥1.9092 CN¥126,497 CN¥5,785,467
Apr-28 2024 CN¥1.9138 CN¥1.7958 CN¥1.9217 CN¥1.7980 CN¥331,845 CN¥6,060,024
Apr-27 2024 CN¥1.7980 CN¥1.7815 CN¥1.7984 CN¥1.7908 CN¥166,482 CN¥5,693,160
Apr-26 2024 CN¥1.7913 CN¥1.7913 CN¥1.8251 CN¥1.8117 CN¥22,255 CN¥5,671,990
Apr-25 2024 CN¥1.8111 CN¥1.7710 CN¥1.8344 CN¥1.8274 CN¥18,941 CN¥5,734,853

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1126 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.