Market Cap RM11.42T 1.6%
Volume 24h RM551.98B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.757407 RM0.739306 RM0.79641 RM0.761346 RM125,060 RM2,398,241
May-11 2024 RM0.771319 RM0.757389 RM0.80091 RM0.80091 RM157,523 RM2,442,291
May-10 2024 RM0.804323 RM0.791061 RM0.817861 RM0.805542 RM221,518 RM2,546,795
May-09 2024 RM0.806196 RM0.752126 RM0.849405 RM0.819841 RM13,155 RM2,552,723
May-08 2024 RM0.76726 RM0.73931 RM0.822736 RM0.806419 RM27,951 RM2,429,438
May-07 2024 RM0.812666 RM0.812666 RM0.85144 RM0.850132 RM76,075 RM2,573,210
May-06 2024 RM0.850216 RM0.850216 RM0.905728 RM0.902172 RM292,954 RM2,692,110
May-05 2024 RM0.898668 RM0.895016 RM0.951356 RM0.951356 RM221,399 RM2,845,527
May-04 2024 RM0.914976 RM0.914611 RM1.0306 RM1.0306 RM113,065 RM2,897,164
May-03 2024 RM0.9988 RM0.9949 RM1.0977 RM1.0973 RM97,171 RM3,162,728
May-02 2024 RM1.0972 RM1.0909 RM1.1148 RM1.0917 RM85,872 RM3,474,193
May-01 2024 RM1.0781 RM1.0727 RM1.1119 RM1.1104 RM189,784 RM3,413,790
Apr-30 2024 RM1.1022 RM1.0977 RM1.2179 RM1.1947 RM229,881 RM3,490,170
Apr-29 2024 RM1.1967 RM1.1568 RM1.2505 RM1.2505 RM82,853 RM3,789,338
Apr-28 2024 RM1.2535 RM1.1762 RM1.2586 RM1.1776 RM217,351 RM3,969,166

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.