Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.651351 zł0.639587 zł0.676339 zł0.676339 zł133,023 zł2,062,425
May-10 2024 zł0.679222 zł0.668022 zł0.690653 zł0.680251 zł187,064 zł2,150,675
May-09 2024 zł0.680802 zł0.635143 zł0.717291 zł0.692326 zł11,109 zł2,155,681
May-08 2024 zł0.647923 zł0.62432 zł0.69477 zł0.680992 zł23,603 zł2,051,571
May-07 2024 zł0.686266 zł0.686266 zł0.71901 zł0.717905 zł64,242 zł2,172,981
May-06 2024 zł0.717976 zł0.717976 zł0.764854 zł0.761851 zł247,389 zł2,273,388
May-05 2024 zł0.758892 zł0.755808 zł0.803385 zł0.803385 zł186,964 zł2,402,943
May-04 2024 zł0.772664 zł0.772355 zł0.870356 zł0.870356 zł95,479 zł2,446,548
May-03 2024 zł0.843489 zł0.840157 zł0.927009 zł0.926634 zł82,058 zł2,670,808
May-02 2024 zł0.926555 zł0.921262 zł0.941436 zł0.921959 zł72,516 zł2,933,828
May-01 2024 zł0.910446 zł0.905879 zł0.93903 zł0.937711 zł160,266 zł2,882,821
Apr-30 2024 zł0.930817 zł0.92699 zł1.0285 zł1.0089 zł194,126 zł2,947,320
Apr-29 2024 zł1.0106 zł0.976901 zł1.0560 zł1.0560 zł69,966 zł3,199,957
Apr-28 2024 zł1.0585 zł0.9932 zł1.0629 zł0.9945 zł183,545 zł3,351,815
Apr-27 2024 zł0.9944 zł0.985393 zł0.9947 zł0.9905 zł92,082 zł3,148,901

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.