Market Cap CL$2,170.30T -2.79%
Volume 24h CL$139.79T 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$139.72 CL$137.82 CL$146.38 CL$146.38 CL$8,575,413 CL$442,418,878
May-12 2024 CL$146.59 CL$143.08 CL$154.13 CL$147.35 CL$24,204,338 CL$464,160,007
May-11 2024 CL$149.28 CL$146.58 CL$155.00 CL$155.00 CL$30,487,387 CL$472,685,526
May-10 2024 CL$155.67 CL$153.10 CL$158.29 CL$155.90 CL$42,873,040 CL$492,911,442
May-09 2024 CL$156.03 CL$145.56 CL$164.39 CL$158.67 CL$2,545,951 CL$494,058,744
May-08 2024 CL$148.49 CL$143.08 CL$159.23 CL$156.07 CL$5,409,623 CL$470,197,907
May-07 2024 CL$157.28 CL$157.28 CL$164.78 CL$164.53 CL$14,723,652 CL$498,023,722
May-06 2024 CL$164.55 CL$164.55 CL$175.29 CL$174.60 CL$56,698,838 CL$521,035,880
May-05 2024 CL$173.93 CL$173.22 CL$184.12 CL$184.12 CL$42,850,056 CL$550,728,564
May-04 2024 CL$177.08 CL$177.01 CL$199.47 CL$199.47 CL$21,882,797 CL$560,722,399
May-03 2024 CL$193.31 CL$192.55 CL$212.46 CL$212.37 CL$18,806,716 CL$612,120,300
May-02 2024 CL$212.35 CL$211.14 CL$215.76 CL$211.30 CL$16,619,811 CL$672,401,679
May-01 2024 CL$208.66 CL$207.61 CL$215.21 CL$214.91 CL$36,731,174 CL$660,711,298
Apr-30 2024 CL$213.33 CL$212.45 CL$235.73 CL$231.23 CL$44,491,560 CL$675,493,958
Apr-29 2024 CL$231.61 CL$223.89 CL$242.02 CL$242.02 CL$16,035,435 CL$733,395,481

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.84 CLP.