Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 15 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.22296 CA$0.218934 CA$0.231514 CA$0.231514 CA$45,534 CA$705,978
May-10 2024 CA$0.2325 CA$0.228667 CA$0.236414 CA$0.232853 CA$64,033 CA$736,186
May-09 2024 CA$0.233042 CA$0.217412 CA$0.245532 CA$0.236986 CA$3,802 CA$737,900
May-08 2024 CA$0.221787 CA$0.213707 CA$0.237823 CA$0.233106 CA$8,080 CA$702,263
May-07 2024 CA$0.234912 CA$0.234912 CA$0.24612 CA$0.245742 CA$21,990 CA$743,822
May-06 2024 CA$0.245766 CA$0.245766 CA$0.261813 CA$0.260785 CA$84,682 CA$778,192
May-05 2024 CA$0.259772 CA$0.258716 CA$0.275002 CA$0.275002 CA$63,999 CA$822,539
May-04 2024 CA$0.264486 CA$0.264381 CA$0.297927 CA$0.297927 CA$32,683 CA$837,465
May-03 2024 CA$0.28873 CA$0.28759 CA$0.317319 CA$0.317191 CA$28,089 CA$914,230
May-02 2024 CA$0.317164 CA$0.315352 CA$0.322258 CA$0.315591 CA$24,822 CA$1,004,263
May-01 2024 CA$0.31165 CA$0.310086 CA$0.321434 CA$0.320983 CA$54,860 CA$986,803
Apr-30 2024 CA$0.318623 CA$0.317313 CA$0.352075 CA$0.345366 CA$66,450 CA$1,008,882
Apr-29 2024 CA$0.345934 CA$0.334398 CA$0.36148 CA$0.36148 CA$23,950 CA$1,095,361
Apr-28 2024 CA$0.362351 CA$0.340009 CA$0.36384 CA$0.340424 CA$62,828 CA$1,147,342
Apr-27 2024 CA$0.340415 CA$0.337304 CA$0.340494 CA$0.339058 CA$31,520 CA$1,077,884

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.