Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 19 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$2.7227 MX$2.6235 MX$2.9196 MX$2.8617 MX$99,189 MX$8,621,373
May-07 2024 MX$2.8839 MX$2.8839 MX$3.0215 MX$3.0168 MX$269,967 MX$9,131,577
May-06 2024 MX$3.0171 MX$3.0171 MX$3.2141 MX$3.2015 MX$1,039,609 MX$9,553,519
May-05 2024 MX$3.1891 MX$3.1761 MX$3.3760 MX$3.3760 MX$785,683 MX$10,097,953
May-04 2024 MX$3.2469 MX$3.2456 MX$3.6575 MX$3.6575 MX$401,235 MX$10,281,196
May-03 2024 MX$3.5446 MX$3.5306 MX$3.8955 MX$3.8940 MX$344,833 MX$11,223,609
May-02 2024 MX$3.8936 MX$3.8714 MX$3.9562 MX$3.8743 MX$304,735 MX$12,328,906
May-01 2024 MX$3.8259 MX$3.8068 MX$3.9461 MX$3.9405 MX$673,489 MX$12,114,555
Apr-30 2024 MX$3.9115 MX$3.8955 MX$4.3222 MX$4.2399 MX$815,781 MX$12,385,605
Apr-29 2024 MX$4.2468 MX$4.1052 MX$4.4377 MX$4.4377 MX$294,020 MX$13,447,265
Apr-28 2024 MX$4.4484 MX$4.1741 MX$4.4667 MX$4.1792 MX$771,314 MX$14,085,422
Apr-27 2024 MX$4.1791 MX$4.1409 MX$4.1801 MX$4.1624 MX$386,957 MX$13,232,714
Apr-26 2024 MX$4.1635 MX$4.1635 MX$4.2422 MX$4.2110 MX$51,728 MX$13,183,508
Apr-25 2024 MX$4.2097 MX$4.1164 MX$4.2638 MX$4.2476 MX$44,025 MX$13,329,623
Apr-24 2024 MX$4.2378 MX$4.2378 MX$4.4395 MX$4.3378 MX$158,359 MX$13,418,757

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.