Market Cap Bs.86.62T -3.4%
Volume 24h Bs.4.63T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 17 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.6.210 Bs.6.108 Bs.6.314 Bs.6.219 Bs.1,710,404 Bs.19,664,521
May-09 2024 Bs.6.224 Bs.5.807 Bs.6.558 Bs.6.330 Bs.101,570 Bs.19,710,292
May-08 2024 Bs.5.924 Bs.5.708 Bs.6.352 Bs.6.226 Bs.215,815 Bs.18,758,373
May-07 2024 Bs.6.274 Bs.6.274 Bs.6.574 Bs.6.564 Bs.587,395 Bs.19,868,473
May-06 2024 Bs.6.564 Bs.6.564 Bs.6.993 Bs.6.965 Bs.2,261,979 Bs.20,786,535
May-05 2024 Bs.6.938 Bs.6.910 Bs.7.345 Bs.7.345 Bs.1,709,487 Bs.21,971,114
May-04 2024 Bs.7.064 Bs.7.061 Bs.7.958 Bs.7.958 Bs.873,006 Bs.22,369,814
May-03 2024 Bs.7.712 Bs.7.681 Bs.8.476 Bs.8.472 Bs.750,287 Bs.24,420,314
May-02 2024 Bs.8.471 Bs.8.423 Bs.8.607 Bs.8.429 Bs.663,041 Bs.26,825,218
May-01 2024 Bs.8.324 Bs.8.282 Bs.8.585 Bs.8.573 Bs.1,465,377 Bs.26,358,834
Apr-30 2024 Bs.8.510 Bs.8.475 Bs.9.404 Bs.9.225 Bs.1,774,974 Bs.26,948,583
Apr-29 2024 Bs.9.240 Bs.8.932 Bs.9.655 Bs.9.655 Bs.639,728 Bs.29,258,543
Apr-28 2024 Bs.9.678 Bs.9.082 Bs.9.718 Bs.9.093 Bs.1,678,225 Bs.30,647,044
Apr-27 2024 Bs.9.092 Bs.9.009 Bs.9.095 Bs.9.056 Bs.841,941 Bs.28,791,722
Apr-26 2024 Bs.9.059 Bs.9.059 Bs.9.230 Bs.9.162 Bs.112,549 Bs.28,684,660

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.