Market Cap AR$2,139.94T 2.18%
Volume 24h AR$97.96T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$141.34 AR$137.96 AR$148.62 AR$142.07 AR$23,337,830 AR$447,543,216
May-11 2024 AR$143.93 AR$141.33 AR$149.46 AR$149.46 AR$29,395,948 AR$455,763,525
May-10 2024 AR$150.09 AR$147.62 AR$152.62 AR$150.32 AR$41,338,198 AR$475,265,359
May-09 2024 AR$150.44 AR$140.35 AR$158.51 AR$152.99 AR$2,454,807 AR$476,371,588
May-08 2024 AR$143.18 AR$137.96 AR$153.53 AR$150.48 AR$5,215,960 AR$453,364,961
May-07 2024 AR$151.65 AR$151.65 AR$158.89 AR$158.64 AR$14,196,550 AR$480,194,621
May-06 2024 AR$158.66 AR$158.66 AR$169.02 AR$168.35 AR$54,669,037 AR$502,382,950
May-05 2024 AR$167.70 AR$167.02 AR$177.53 AR$177.53 AR$41,316,036 AR$531,012,645
May-04 2024 AR$170.74 AR$170.67 AR$192.33 AR$192.33 AR$21,099,399 AR$540,648,704
May-03 2024 AR$186.39 AR$185.66 AR$204.85 AR$204.77 AR$18,133,441 AR$590,206,575
May-02 2024 AR$204.75 AR$203.58 AR$208.04 AR$203.73 AR$16,024,826 AR$648,329,899
May-01 2024 AR$201.19 AR$200.18 AR$207.51 AR$207.21 AR$35,416,209 AR$637,058,030
Apr-30 2024 AR$205.69 AR$204.85 AR$227.29 AR$222.96 AR$42,898,775 AR$651,311,475
Apr-29 2024 AR$223.32 AR$215.87 AR$233.36 AR$233.36 AR$15,461,371 AR$707,140,140
Apr-28 2024 AR$233.92 AR$219.50 AR$234.88 AR$219.77 AR$40,560,459 AR$740,698,370

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.