時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.031401 | $0.030735 | $0.031831 | $0.030735 | $17,485 | $294,745 |
| Sep-18 2024 | $0.030656 | $0.027555 | $0.030656 | $0.028357 | $17,682 | $287,749 |
| Sep-17 2024 | $0.028325 | $0.027646 | $0.029581 | $0.028711 | $14,694 | $265,870 |
| Sep-16 2024 | $0.028843 | $0.028843 | $0.031139 | $0.029969 | $14,791 | $270,735 |
| Sep-15 2024 | $0.029885 | $0.029875 | $0.031556 | $0.031556 | $14,103 | $280,520 |
| Sep-14 2024 | $0.031346 | $0.031106 | $0.032352 | $0.031895 | $14,500 | $294,230 |
| Sep-13 2024 | $0.031457 | $0.029069 | $0.031457 | $0.029348 | $15,063 | $295,270 |
| Sep-12 2024 | $0.029363 | $0.028911 | $0.031104 | $0.029746 | $14,917 | $275,617 |
| Sep-11 2024 | $0.029924 | $0.028858 | $0.031003 | $0.029087 | $14,386 | $280,882 |
| Sep-10 2024 | $0.028917 | $0.028892 | $0.031752 | $0.030315 | $13,698 | $271,433 |
| Sep-09 2024 | $0.030107 | $0.02904 | $0.030552 | $0.029443 | $43,239 | $282,605 |
| Sep-08 2024 | $0.0295 | $0.029276 | $0.030888 | $0.029335 | $66,496 | $276,905 |
| Sep-07 2024 | $0.029275 | $0.026884 | $0.029542 | $0.027106 | $63,591 | $274,791 |
| Sep-06 2024 | $0.027407 | $0.027407 | $0.030881 | $0.030256 | $78,292 | $257,256 |
| Sep-05 2024 | $0.029766 | $0.027871 | $0.029889 | $0.02902 | $54,662 | $279,397 |