Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 36 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$1.2503 HK$1.2204 HK$1.3147 HK$1.2568 HK$206,452 HK$3,959,074
May-11 2024 HK$1.2733 HK$1.2503 HK$1.3221 HK$1.3221 HK$260,044 HK$4,031,793
May-10 2024 HK$1.3277 HK$1.3059 HK$1.3501 HK$1.3298 HK$365,688 HK$4,204,311
May-09 2024 HK$1.3308 HK$1.2416 HK$1.4022 HK$1.3534 HK$21,716 HK$4,214,097
May-08 2024 HK$1.2666 HK$1.2204 HK$1.3581 HK$1.3312 HK$46,142 HK$4,010,575
May-07 2024 HK$1.3415 HK$1.3415 HK$1.4055 HK$1.4034 HK$125,586 HK$4,247,917
May-06 2024 HK$1.4035 HK$1.4035 HK$1.4951 HK$1.4893 HK$483,615 HK$4,444,200
May-05 2024 HK$1.4835 HK$1.4775 HK$1.5705 HK$1.5705 HK$365,492 HK$4,697,465
May-04 2024 HK$1.5104 HK$1.5098 HK$1.7014 HK$1.7014 HK$186,650 HK$4,782,708
May-03 2024 HK$1.6489 HK$1.6424 HK$1.8121 HK$1.8114 HK$160,413 HK$5,221,109
May-02 2024 HK$1.8113 HK$1.8009 HK$1.8403 HK$1.8023 HK$141,759 HK$5,735,281
May-01 2024 HK$1.7798 HK$1.7708 HK$1.8356 HK$1.8331 HK$313,300 HK$5,635,568
Apr-30 2024 HK$1.8196 HK$1.8121 HK$2.0106 HK$1.9723 HK$379,493 HK$5,761,657
Apr-29 2024 HK$1.9756 HK$1.9097 HK$2.0643 HK$2.0643 HK$136,775 HK$6,255,531
Apr-28 2024 HK$2.0693 HK$1.9417 HK$2.0778 HK$1.9441 HK$358,808 HK$6,552,395

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.