Cap Mercado HK$19.64T
2.42%
Volumen 24h HK$823.42B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.9481 | HK$1.9303 | HK$1.9485 | HK$1.9403 | HK$180,384 | HK$6,168,568 |
Apr-26 2024 | HK$1.9409 | HK$1.9409 | HK$1.9775 | HK$1.9630 | HK$24,113 | HK$6,145,631 |
Apr-25 2024 | HK$1.9624 | HK$1.9189 | HK$1.9876 | HK$1.9800 | HK$20,523 | HK$6,213,744 |
Apr-24 2024 | HK$1.9755 | HK$1.9755 | HK$2.0695 | HK$2.0221 | HK$73,821 | HK$6,255,294 |
Apr-23 2024 | HK$2.0007 | HK$1.9998 | HK$2.0562 | HK$2.0550 | HK$180,859 | HK$6,335,061 |
Apr-22 2024 | HK$2.0014 | HK$2.0014 | HK$2.0551 | HK$2.0305 | HK$1,070,648 | HK$6,337,470 |
Apr-21 2024 | HK$2.0312 | HK$1.9176 | HK$2.0322 | HK$1.9180 | HK$161,772 | HK$6,431,817 |
Apr-20 2024 | HK$1.9168 | HK$1.8774 | HK$1.9596 | HK$1.8877 | HK$248,945 | HK$6,069,496 |
Apr-19 2024 | HK$1.9134 | HK$1.8678 | HK$1.9188 | HK$1.8904 | HK$33,376 | HK$6,058,592 |
Apr-18 2024 | HK$1.8863 | HK$1.8357 | HK$1.9010 | HK$1.8461 | HK$24,717 | HK$5,972,885 |
Apr-17 2024 | HK$1.8506 | HK$1.8394 | HK$1.9248 | HK$1.9137 | HK$856,268 | HK$5,859,897 |
Apr-16 2024 | HK$1.9142 | HK$1.8978 | HK$1.9362 | HK$1.8982 | HK$112,337 | HK$6,061,169 |
Apr-15 2024 | HK$1.8397 | HK$1.8397 | HK$1.9412 | HK$1.9213 | HK$19,586 | HK$5,825,381 |
Apr-14 2024 | HK$1.9170 | HK$1.8347 | HK$1.9170 | HK$1.9104 | HK$30,055 | HK$6,069,967 |
Apr-13 2024 | HK$1.9252 | HK$1.9252 | HK$2.1711 | HK$2.0719 | HK$266,832 | HK$6,095,938 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.