Cap Mercado R$12.83T
2.46%
Volumen 24h R$495.61B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$1.2732 | R$1.2616 | R$1.2735 | R$1.2682 | R$117,897 | R$4,031,713 |
Apr-26 2024 | R$1.2685 | R$1.2685 | R$1.2925 | R$1.2830 | R$15,760 | R$4,016,721 |
Apr-25 2024 | R$1.2826 | R$1.2541 | R$1.2990 | R$1.2941 | R$13,413 | R$4,061,239 |
Apr-24 2024 | R$1.2911 | R$1.2911 | R$1.3526 | R$1.3216 | R$48,248 | R$4,088,396 |
Apr-23 2024 | R$1.3076 | R$1.3070 | R$1.3439 | R$1.3431 | R$118,207 | R$4,140,531 |
Apr-22 2024 | R$1.3081 | R$1.3081 | R$1.3432 | R$1.3271 | R$699,765 | R$4,142,105 |
Apr-21 2024 | R$1.3276 | R$1.2533 | R$1.3282 | R$1.2536 | R$105,733 | R$4,203,769 |
Apr-20 2024 | R$1.2528 | R$1.2270 | R$1.2807 | R$1.2338 | R$162,708 | R$3,966,960 |
Apr-19 2024 | R$1.2505 | R$1.2208 | R$1.2541 | R$1.2355 | R$21,814 | R$3,959,833 |
Apr-18 2024 | R$1.2328 | R$1.1998 | R$1.2424 | R$1.2065 | R$16,155 | R$3,903,816 |
Apr-17 2024 | R$1.2095 | R$1.2022 | R$1.2580 | R$1.2508 | R$559,648 | R$3,829,968 |
Apr-16 2024 | R$1.2511 | R$1.2403 | R$1.2655 | R$1.2406 | R$73,422 | R$3,961,518 |
Apr-15 2024 | R$1.2024 | R$1.2024 | R$1.2687 | R$1.2557 | R$12,801 | R$3,807,409 |
Apr-14 2024 | R$1.2529 | R$1.1991 | R$1.2529 | R$1.2486 | R$19,644 | R$3,967,268 |
Apr-13 2024 | R$1.2582 | R$1.2582 | R$1.4190 | R$1.3542 | R$174,399 | R$3,984,242 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.