Cap Mercado €2.32T
0.37%
Volumen 24h €104.56B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.231799 | €0.231799 | €0.236179 | €0.234443 | €2,880 | €733,966 |
Apr-25 2024 | €0.234368 | €0.229175 | €0.23738 | €0.23648 | €2,451 | €742,101 |
Apr-24 2024 | €0.235936 | €0.235936 | €0.247165 | €0.241499 | €8,816 | €747,063 |
Apr-23 2024 | €0.238944 | €0.238838 | €0.245577 | €0.245433 | €21,600 | €756,590 |
Apr-22 2024 | €0.239035 | €0.239035 | €0.245445 | €0.242506 | €127,866 | €756,878 |
Apr-21 2024 | €0.242594 | €0.229022 | €0.242714 | €0.229069 | €19,320 | €768,145 |
Apr-20 2024 | €0.228928 | €0.224217 | €0.234036 | €0.225457 | €29,731 | €724,874 |
Apr-19 2024 | €0.228516 | €0.223075 | €0.229165 | €0.225773 | €3,986 | €723,571 |
Apr-18 2024 | €0.225284 | €0.219244 | €0.227035 | €0.220478 | €2,952 | €713,336 |
Apr-17 2024 | €0.221022 | €0.219686 | €0.229883 | €0.228562 | €102,263 | €699,842 |
Apr-16 2024 | €0.228614 | €0.226653 | €0.231249 | €0.226705 | €13,416 | €723,879 |
Apr-15 2024 | €0.21972 | €0.21972 | €0.231836 | €0.229465 | €2,339 | €695,719 |
Apr-14 2024 | €0.228945 | €0.219121 | €0.228945 | €0.228163 | €3,589 | €724,930 |
Apr-13 2024 | €0.229925 | €0.229925 | €0.259298 | €0.247456 | €31,867 | €728,032 |
Apr-12 2024 | €0.247429 | €0.247429 | €0.270801 | €0.269275 | €40,283 | €783,456 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.