Market Cap AU$3.58T -0.18%
Volume 24h AU$111.41B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.246449 AU$0.241998 AU$0.255903 AU$0.255903 AU$50,331 AU$780,351
May-10 2024 AU$0.256994 AU$0.252756 AU$0.261319 AU$0.257383 AU$70,779 AU$813,742
May-09 2024 AU$0.257592 AU$0.240316 AU$0.271398 AU$0.261952 AU$4,203 AU$815,636
May-08 2024 AU$0.245152 AU$0.236221 AU$0.262877 AU$0.257664 AU$8,931 AU$776,244
May-07 2024 AU$0.259659 AU$0.259659 AU$0.272049 AU$0.27163 AU$24,307 AU$822,182
May-06 2024 AU$0.271657 AU$0.271657 AU$0.289394 AU$0.288258 AU$93,603 AU$860,172
May-05 2024 AU$0.287139 AU$0.285972 AU$0.303973 AU$0.303973 AU$70,741 AU$909,192
May-04 2024 AU$0.292349 AU$0.292233 AU$0.329313 AU$0.329313 AU$36,126 AU$925,690
May-03 2024 AU$0.319147 AU$0.317887 AU$0.350748 AU$0.350606 AU$31,048 AU$1,010,543
May-02 2024 AU$0.350577 AU$0.348574 AU$0.356207 AU$0.348837 AU$27,437 AU$1,110,060
May-01 2024 AU$0.344482 AU$0.342753 AU$0.355297 AU$0.354798 AU$60,639 AU$1,090,761
Apr-30 2024 AU$0.352189 AU$0.350741 AU$0.389165 AU$0.38175 AU$73,451 AU$1,115,165
Apr-29 2024 AU$0.382378 AU$0.369626 AU$0.399562 AU$0.399562 AU$26,473 AU$1,210,754
Apr-28 2024 AU$0.400524 AU$0.375828 AU$0.402169 AU$0.376287 AU$69,447 AU$1,268,212
Apr-27 2024 AU$0.376277 AU$0.372839 AU$0.376364 AU$0.374777 AU$34,841 AU$1,191,437

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.