Cap Marché zł9.52T
0.01%
Volume 24h zł354.43B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.679123 | zł0.667925 | zł0.690553 | zł0.680152 | zł187,037 | zł2,150,363 |
May-09 2024 | zł0.680704 | zł0.635051 | zł0.717187 | zł0.692225 | zł11,107 | zł2,155,368 |
May-08 2024 | zł0.647829 | zł0.624229 | zł0.694669 | zł0.680893 | zł23,600 | zł2,051,273 |
May-07 2024 | zł0.686167 | zł0.686167 | zł0.718906 | zł0.717801 | zł64,233 | zł2,172,665 |
May-06 2024 | zł0.717872 | zł0.717872 | zł0.764743 | zł0.76174 | zł247,353 | zł2,273,058 |
May-05 2024 | zł0.758782 | zł0.755699 | zł0.803269 | zł0.803269 | zł186,937 | zł2,402,594 |
May-04 2024 | zł0.772551 | zł0.772243 | zł0.87023 | zł0.87023 | zł95,465 | zł2,446,193 |
May-03 2024 | zł0.843366 | zł0.840035 | zł0.926874 | zł0.926499 | zł82,046 | zł2,670,420 |
May-02 2024 | zł0.926421 | zł0.921128 | zł0.941299 | zł0.921825 | zł72,505 | zł2,933,402 |
May-01 2024 | zł0.910314 | zł0.905748 | zł0.938894 | zł0.937575 | zł160,242 | zł2,882,402 |
Apr-30 2024 | zł0.930681 | zł0.926856 | zł1.0283 | zł1.0087 | zł194,098 | zł2,946,893 |
Apr-29 2024 | zł1.0104 | zł0.976759 | zł1.0558 | zł1.0558 | zł69,956 | zł3,199,492 |
Apr-28 2024 | zł1.0584 | zł0.9931 | zł1.0627 | zł0.9943 | zł183,518 | zł3,351,328 |
Apr-27 2024 | zł0.9943 | zł0.98525 | zł0.9945 | zł0.9903 | zł92,068 | zł3,148,444 |
Apr-26 2024 | zł0.9906 | zł0.9906 | zł1.0093 | zł1.0019 | zł12,308 | zł3,136,737 |
Analyse historique et de marché du prix de Kattana (KTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1127 jours, à partir du jour 10-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.