時価総額 NZ$3.94T
-0.06%
ボリューム24h NZ$126.88B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.282375 | NZ$0.277718 | NZ$0.287127 | NZ$0.282803 | NZ$77,769 | NZ$894,107 |
May-09 2024 | NZ$0.283032 | NZ$0.26405 | NZ$0.298202 | NZ$0.287822 | NZ$4,618 | NZ$896,188 |
May-08 2024 | NZ$0.269363 | NZ$0.25955 | NZ$0.288839 | NZ$0.283111 | NZ$9,813 | NZ$852,906 |
May-07 2024 | NZ$0.285303 | NZ$0.285303 | NZ$0.298916 | NZ$0.298457 | NZ$26,708 | NZ$903,380 |
May-06 2024 | NZ$0.298486 | NZ$0.298486 | NZ$0.317975 | NZ$0.316726 | NZ$102,848 | NZ$945,123 |
May-05 2024 | NZ$0.315496 | NZ$0.314214 | NZ$0.333994 | NZ$0.333994 | NZ$77,727 | NZ$998,983 |
May-04 2024 | NZ$0.321222 | NZ$0.321094 | NZ$0.361836 | NZ$0.361836 | NZ$39,694 | NZ$1,017,111 |
May-03 2024 | NZ$0.350666 | NZ$0.349281 | NZ$0.385388 | NZ$0.385232 | NZ$34,114 | NZ$1,110,344 |
May-02 2024 | NZ$0.3852 | NZ$0.382999 | NZ$0.391386 | NZ$0.383289 | NZ$30,147 | NZ$1,219,690 |
May-01 2024 | NZ$0.378503 | NZ$0.376604 | NZ$0.390386 | NZ$0.389837 | NZ$66,628 | NZ$1,198,484 |
Apr-30 2024 | NZ$0.386971 | NZ$0.38538 | NZ$0.427599 | NZ$0.419451 | NZ$80,705 | NZ$1,225,299 |
Apr-29 2024 | NZ$0.420141 | NZ$0.40613 | NZ$0.439022 | NZ$0.439022 | NZ$29,087 | NZ$1,330,328 |
Apr-28 2024 | NZ$0.44008 | NZ$0.412945 | NZ$0.441888 | NZ$0.413449 | NZ$76,306 | NZ$1,393,461 |
Apr-27 2024 | NZ$0.413438 | NZ$0.40966 | NZ$0.413534 | NZ$0.41179 | NZ$38,281 | NZ$1,309,103 |
Apr-26 2024 | NZ$0.4119 | NZ$0.4119 | NZ$0.419683 | NZ$0.416599 | NZ$5,117 | NZ$1,304,235 |
Kattana(KTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1127日間分析、11-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.