Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.041567 R0.041257 R0.041567 R0.041545 - -
Oct-22 2020 R0.041544 R0.039355 R0.042064 R0.039355 - -
Oct-21 2020 R0.039355 R0.036952 R0.039958 R0.036952 - -
Oct-20 2020 R0.036955 R0.036898 R0.038113 R0.038066 - -
Oct-19 2020 R0.038066 R0.037445 R0.038445 R0.037864 - -
Oct-18 2020 R0.037864 R0.036855 R0.037872 R0.036898 - -
Oct-17 2020 R0.036916 R0.036554 R0.03698 R0.036766 - -
Oct-16 2020 R0.036766 R0.036497 R0.038041 R0.03789 - -
Oct-15 2020 R0.03789 R0.037282 R0.038136 R0.037975 - -
Oct-14 2020 R0.037975 R0.037608 R0.038753 R0.038279 - -
Oct-13 2020 R0.038279 R0.037749 R0.045892 R0.045843 - -
Oct-12 2020 R0.045843 R0.045841 R0.058603 R0.058594 R151,897 -
Oct-11 2020 R0.058594 R0.058545 R0.064905 R0.064903 R257,346 -
Oct-10 2020 R0.064903 R0.064903 R0.070622 R0.065465 R711,500 -
Oct-09 2020 R0.065393 R0.047644 R0.065429 R0.047725 R957,023 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.