Market Cap AU$3.74T -0.73%
Volume 24h AU$192.49B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.0034024 AU$0.00337709 AU$0.0034024 AU$0.00340068 - -
Oct-22 2020 AU$0.00340052 AU$0.0032214 AU$0.00344315 AU$0.0032214 - -
Oct-21 2020 AU$0.0032214 AU$0.00302471 AU$0.0032707 AU$0.00302471 - -
Oct-20 2020 AU$0.00302497 AU$0.00302024 AU$0.00311971 AU$0.00311589 - -
Oct-19 2020 AU$0.00311589 AU$0.00306507 AU$0.00314691 AU$0.00309932 - -
Oct-18 2020 AU$0.00309932 AU$0.00301676 AU$0.00309997 AU$0.00302029 - -
Oct-17 2020 AU$0.00302171 AU$0.00299211 AU$0.00302695 AU$0.00300946 - -
Oct-16 2020 AU$0.00300946 AU$0.00298743 AU$0.00311378 AU$0.00310144 - -
Oct-15 2020 AU$0.00310144 AU$0.00305169 AU$0.0031216 AU$0.00310845 - -
Oct-14 2020 AU$0.00310845 AU$0.00307835 AU$0.00317213 AU$0.00313334 - -
Oct-13 2020 AU$0.00313334 AU$0.00308994 AU$0.00375643 AU$0.00375245 - -
Oct-12 2020 AU$0.00375245 AU$0.00375228 AU$0.00479693 AU$0.00479619 AU$12,433 -
Oct-11 2020 AU$0.00479619 AU$0.00479211 AU$0.0053127 AU$0.00531253 AU$21,065 -
Oct-10 2020 AU$0.00531253 AU$0.00531253 AU$0.00578065 AU$0.00535856 AU$58,239 -
Oct-09 2020 AU$0.0053527 AU$0.00389982 AU$0.0053556 AU$0.00390646 AU$78,336 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.