Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00900621 zł0.00893921 zł0.00900621 zł0.00900164 - -
Oct-22 2020 zł0.00900124 zł0.00852709 zł0.00911408 zł0.00852709 - -
Oct-21 2020 zł0.00852709 zł0.00800646 zł0.00865761 zł0.00800646 - -
Oct-20 2020 zł0.00800714 zł0.00799463 zł0.00825791 zł0.00824781 - -
Oct-19 2020 zł0.00824781 zł0.00811328 zł0.00832993 zł0.00820394 - -
Oct-18 2020 zł0.00820394 zł0.00798541 zł0.00820567 zł0.00799475 - -
Oct-17 2020 zł0.00799852 zł0.00792017 zł0.0080124 zł0.00796609 - -
Oct-16 2020 zł0.00796609 zł0.00790778 zł0.00824224 zł0.00820956 - -
Oct-15 2020 zł0.00820956 zł0.00807788 zł0.00826293 zł0.00822812 - -
Oct-14 2020 zł0.00822812 zł0.00814845 zł0.00839669 zł0.008294 - -
Oct-13 2020 zł0.008294 zł0.00817912 zł0.00994333 zł0.00993279 - -
Oct-12 2020 zł0.00993279 zł0.00993235 zł0.012697 zł0.012695 zł32,911 -
Oct-11 2020 zł0.012695 zł0.012684 zł0.014062 zł0.014062 zł55,758 -
Oct-10 2020 zł0.014062 zł0.014062 zł0.015301 zł0.014184 zł154,159 -
Oct-09 2020 zł0.014168 zł0.010322 zł0.014176 zł0.01034 zł207,355 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.