Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00204083 CHF0.00202565 CHF0.00204083 CHF0.00203979 - -
Oct-22 2020 CHF0.0020397 CHF0.00193226 CHF0.00206527 CHF0.00193226 - -
Oct-21 2020 CHF0.00193226 CHF0.00181428 CHF0.00196183 CHF0.00181428 - -
Oct-20 2020 CHF0.00181444 CHF0.0018116 CHF0.00187126 CHF0.00186897 - -
Oct-19 2020 CHF0.00186897 CHF0.00183849 CHF0.00188758 CHF0.00185903 - -
Oct-18 2020 CHF0.00185903 CHF0.00180951 CHF0.00185942 CHF0.00181163 - -
Oct-17 2020 CHF0.00181248 CHF0.00179473 CHF0.00181563 CHF0.00180513 - -
Oct-16 2020 CHF0.00180513 CHF0.00179192 CHF0.00186771 CHF0.0018603 - -
Oct-15 2020 CHF0.0018603 CHF0.00183046 CHF0.0018724 CHF0.00186451 - -
Oct-14 2020 CHF0.00186451 CHF0.00184646 CHF0.00190271 CHF0.00187944 - -
Oct-13 2020 CHF0.00187944 CHF0.00185341 CHF0.00225318 CHF0.00225079 - -
Oct-12 2020 CHF0.00225079 CHF0.00225069 CHF0.00287729 CHF0.00287685 CHF7,458 -
Oct-11 2020 CHF0.00287685 CHF0.00287441 CHF0.00318666 CHF0.00318656 CHF12,635 -
Oct-10 2020 CHF0.00318656 CHF0.00318656 CHF0.00346735 CHF0.00321417 CHF34,933 -
Oct-09 2020 CHF0.00321066 CHF0.00233919 CHF0.00321239 CHF0.00234317 CHF46,987 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.