Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.08205 Bs.0.08144 Bs.0.08205 Bs.0.082009 - -
Oct-22 2020 Bs.0.082005 Bs.0.077685 Bs.0.083033 Bs.0.077685 - -
Oct-21 2020 Bs.0.077685 Bs.0.072942 Bs.0.078874 Bs.0.072942 - -
Oct-20 2020 Bs.0.072948 Bs.0.072834 Bs.0.075233 Bs.0.075141 - -
Oct-19 2020 Bs.0.075141 Bs.0.073915 Bs.0.075889 Bs.0.074741 - -
Oct-18 2020 Bs.0.074741 Bs.0.07275 Bs.0.074757 Bs.0.072835 - -
Oct-17 2020 Bs.0.07287 Bs.0.072156 Bs.0.072996 Bs.0.072574 - -
Oct-16 2020 Bs.0.072574 Bs.0.072043 Bs.0.07509 Bs.0.074792 - -
Oct-15 2020 Bs.0.074792 Bs.0.073593 Bs.0.075278 Bs.0.074961 - -
Oct-14 2020 Bs.0.074961 Bs.0.074236 Bs.0.076497 Bs.0.075562 - -
Oct-13 2020 Bs.0.075562 Bs.0.074515 Bs.0.090588 Bs.0.090492 - -
Oct-12 2020 Bs.0.090492 Bs.0.090488 Bs.0.11568 Bs.0.115662 Bs.299,835 -
Oct-11 2020 Bs.0.115662 Bs.0.115564 Bs.0.128118 Bs.0.128114 Bs.507,984 -
Oct-10 2020 Bs.0.128114 Bs.0.128114 Bs.0.139403 Bs.0.129224 Bs.1,404,454 -
Oct-09 2020 Bs.0.129083 Bs.0.094046 Bs.0.129152 Bs.0.094206 Bs.1,889,101 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.