Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 42 Seconds ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00374019 NZ$0.00371236 NZ$0.00374019 NZ$0.00373829 - -
Oct-22 2020 NZ$0.00373813 NZ$0.00354121 NZ$0.00378498 NZ$0.00354121 - -
Oct-21 2020 NZ$0.00354121 NZ$0.003325 NZ$0.00359542 NZ$0.003325 - -
Oct-20 2020 NZ$0.00332529 NZ$0.00332009 NZ$0.00342943 NZ$0.00342523 - -
Oct-19 2020 NZ$0.00342523 NZ$0.00336936 NZ$0.00345934 NZ$0.00340701 - -
Oct-18 2020 NZ$0.00340701 NZ$0.00331626 NZ$0.00340773 NZ$0.00332014 - -
Oct-17 2020 NZ$0.00332171 NZ$0.00328917 NZ$0.00332747 NZ$0.00330823 - -
Oct-16 2020 NZ$0.00330823 NZ$0.00328402 NZ$0.00342292 NZ$0.00340935 - -
Oct-15 2020 NZ$0.00340935 NZ$0.00335466 NZ$0.00343151 NZ$0.00341706 - -
Oct-14 2020 NZ$0.00341706 NZ$0.00338397 NZ$0.00348706 NZ$0.00344442 - -
Oct-13 2020 NZ$0.00344442 NZ$0.00339671 NZ$0.00412937 NZ$0.00412499 - -
Oct-12 2020 NZ$0.00412499 NZ$0.0041248 NZ$0.00527317 NZ$0.00527235 NZ$13,668 -
Oct-11 2020 NZ$0.00527235 NZ$0.00526787 NZ$0.00584014 NZ$0.00583995 NZ$23,156 -
Oct-10 2020 NZ$0.00583995 NZ$0.00583995 NZ$0.00635455 NZ$0.00589056 NZ$64,021 -
Oct-09 2020 NZ$0.00588411 NZ$0.00428699 NZ$0.00588729 NZ$0.00429429 NZ$86,113 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.