Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00308283 CA$0.00305989 CA$0.00308283 CA$0.00308126 - -
Oct-22 2020 CA$0.00308113 CA$0.00291882 CA$0.00311975 CA$0.00291882 - -
Oct-21 2020 CA$0.00291882 CA$0.00274061 CA$0.0029635 CA$0.00274061 - -
Oct-20 2020 CA$0.00274085 CA$0.00273657 CA$0.00282669 CA$0.00282323 - -
Oct-19 2020 CA$0.00282323 CA$0.00277718 CA$0.00285134 CA$0.00280821 - -
Oct-18 2020 CA$0.00280821 CA$0.00273341 CA$0.0028088 CA$0.00273661 - -
Oct-17 2020 CA$0.0027379 CA$0.00271108 CA$0.00274265 CA$0.00272679 - -
Oct-16 2020 CA$0.00272679 CA$0.00270684 CA$0.00282132 CA$0.00281013 - -
Oct-15 2020 CA$0.00281013 CA$0.00276506 CA$0.0028284 CA$0.00281649 - -
Oct-14 2020 CA$0.00281649 CA$0.00278922 CA$0.00287419 CA$0.00283904 - -
Oct-13 2020 CA$0.00283904 CA$0.00279972 CA$0.00340361 CA$0.0034 - -
Oct-12 2020 CA$0.0034 CA$0.00339985 CA$0.00434638 CA$0.0043457 CA$11,266 -
Oct-11 2020 CA$0.0043457 CA$0.00434201 CA$0.0048137 CA$0.00481355 CA$19,086 -
Oct-10 2020 CA$0.00481355 CA$0.00481355 CA$0.0052377 CA$0.00485526 CA$52,769 -
Oct-09 2020 CA$0.00484995 CA$0.00353353 CA$0.00485257 CA$0.00353954 CA$70,978 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.