Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.015917 CN¥0.015799 CN¥0.015917 CN¥0.015909 - -
Oct-22 2020 CN¥0.015908 CN¥0.01507 CN¥0.016108 CN¥0.01507 - -
Oct-21 2020 CN¥0.01507 CN¥0.01415 CN¥0.015301 CN¥0.01415 - -
Oct-20 2020 CN¥0.014151 CN¥0.014129 CN¥0.014594 CN¥0.014577 - -
Oct-19 2020 CN¥0.014577 CN¥0.014339 CN¥0.014722 CN¥0.014499 - -
Oct-18 2020 CN¥0.014499 CN¥0.014113 CN¥0.014502 CN¥0.014129 - -
Oct-17 2020 CN¥0.014136 CN¥0.013998 CN¥0.014161 CN¥0.014079 - -
Oct-16 2020 CN¥0.014079 CN¥0.013976 CN¥0.014567 CN¥0.014509 - -
Oct-15 2020 CN¥0.014509 CN¥0.014276 CN¥0.014603 CN¥0.014542 - -
Oct-14 2020 CN¥0.014542 CN¥0.014401 CN¥0.01484 CN¥0.014658 - -
Oct-13 2020 CN¥0.014658 CN¥0.014455 CN¥0.017573 CN¥0.017555 - -
Oct-12 2020 CN¥0.017555 CN¥0.017554 CN¥0.022441 CN¥0.022438 CN¥58,167 -
Oct-11 2020 CN¥0.022438 CN¥0.022418 CN¥0.024854 CN¥0.024853 CN¥98,547 -
Oct-10 2020 CN¥0.024853 CN¥0.024853 CN¥0.027043 CN¥0.025068 CN¥272,458 -
Oct-09 2020 CN¥0.025041 CN¥0.018244 CN¥0.025055 CN¥0.018275 CN¥366,477 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.