Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.010641 RM0.010562 RM0.010641 RM0.010636 - -
Oct-22 2020 RM0.010636 RM0.010075 RM0.010769 RM0.010075 - -
Oct-21 2020 RM0.010075 RM0.0094606 RM0.01023 RM0.0094606 - -
Oct-20 2020 RM0.0094614 RM0.00944662 RM0.00975772 RM0.00974578 - -
Oct-19 2020 RM0.00974578 RM0.00958682 RM0.00984281 RM0.00969394 - -
Oct-18 2020 RM0.00969394 RM0.00943572 RM0.00969598 RM0.00944676 - -
Oct-17 2020 RM0.00945122 RM0.00935863 RM0.00946761 RM0.00941288 - -
Oct-16 2020 RM0.00941288 RM0.00934399 RM0.00973919 RM0.00970058 - -
Oct-15 2020 RM0.00970058 RM0.00954498 RM0.00976364 RM0.00972251 - -
Oct-14 2020 RM0.00972251 RM0.00962837 RM0.0099217 RM0.00980036 - -
Oct-13 2020 RM0.00980036 RM0.00966461 RM0.011749 RM0.011736 - -
Oct-12 2020 RM0.011736 RM0.011736 RM0.015003 RM0.015001 RM38,888 -
Oct-11 2020 RM0.015001 RM0.014988 RM0.016616 RM0.016616 RM65,885 -
Oct-10 2020 RM0.016616 RM0.016616 RM0.01808 RM0.01676 RM182,157 -
Oct-09 2020 RM0.016742 RM0.012197 RM0.016751 RM0.012218 RM245,015 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.