Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.038034 MX$0.037751 MX$0.038034 MX$0.038015 - -
Oct-22 2020 MX$0.038013 MX$0.036011 MX$0.03849 MX$0.036011 - -
Oct-21 2020 MX$0.036011 MX$0.033812 MX$0.036562 MX$0.033812 - -
Oct-20 2020 MX$0.033815 MX$0.033762 MX$0.034874 MX$0.034832 - -
Oct-19 2020 MX$0.034832 MX$0.034263 MX$0.035178 MX$0.034646 - -
Oct-18 2020 MX$0.034646 MX$0.033723 MX$0.034654 MX$0.033763 - -
Oct-17 2020 MX$0.033779 MX$0.033448 MX$0.033837 MX$0.033642 - -
Oct-16 2020 MX$0.033642 MX$0.033396 MX$0.034808 MX$0.03467 - -
Oct-15 2020 MX$0.03467 MX$0.034114 MX$0.034895 MX$0.034748 - -
Oct-14 2020 MX$0.034748 MX$0.034412 MX$0.03546 MX$0.035027 - -
Oct-13 2020 MX$0.035027 MX$0.034541 MX$0.041992 MX$0.041948 - -
Oct-12 2020 MX$0.041948 MX$0.041946 MX$0.053624 MX$0.053615 MX$138,990 -
Oct-11 2020 MX$0.053615 MX$0.05357 MX$0.059389 MX$0.059387 MX$235,479 -
Oct-10 2020 MX$0.059387 MX$0.059387 MX$0.064621 MX$0.059902 MX$651,041 -
Oct-09 2020 MX$0.059837 MX$0.043595 MX$0.059869 MX$0.043669 MX$875,701 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.