Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$2.0991 CL$2.0835 CL$2.0991 CL$2.0980 - -
Oct-22 2020 CL$2.0979 CL$1.9874 CL$2.1242 CL$1.9874 - -
Oct-21 2020 CL$1.9874 CL$1.8661 CL$2.0178 CL$1.8661 - -
Oct-20 2020 CL$1.8662 CL$1.8633 CL$1.9247 CL$1.9223 - -
Oct-19 2020 CL$1.9223 CL$1.8910 CL$1.9415 CL$1.9121 - -
Oct-18 2020 CL$1.9121 CL$1.8612 CL$1.9125 CL$1.8633 - -
Oct-17 2020 CL$1.8642 CL$1.8460 CL$1.8675 CL$1.8567 - -
Oct-16 2020 CL$1.8567 CL$1.8431 CL$1.9210 CL$1.9134 - -
Oct-15 2020 CL$1.9134 CL$1.8827 CL$1.9258 CL$1.9177 - -
Oct-14 2020 CL$1.9177 CL$1.8992 CL$1.9570 CL$1.9331 - -
Oct-13 2020 CL$1.9331 CL$1.9063 CL$2.3175 CL$2.3151 - -
Oct-12 2020 CL$2.3151 CL$2.3150 CL$2.9595 CL$2.9590 CL$7,670,823 -
Oct-11 2020 CL$2.9590 CL$2.9565 CL$3.2777 CL$3.2776 CL$12,996,001 -
Oct-10 2020 CL$3.2776 CL$3.2776 CL$3.5664 CL$3.3060 CL$35,930,804 -
Oct-09 2020 CL$3.3023 CL$2.4060 CL$3.3041 CL$2.4101 CL$48,329,737 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.