Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 42 Seconds ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.017563 HK$0.017433 HK$0.017563 HK$0.017555 - -
Oct-22 2020 HK$0.017554 HK$0.016629 HK$0.017774 HK$0.016629 - -
Oct-21 2020 HK$0.016629 HK$0.015614 HK$0.016884 HK$0.015614 - -
Oct-20 2020 HK$0.015615 HK$0.015591 HK$0.016104 HK$0.016084 - -
Oct-19 2020 HK$0.016084 HK$0.015822 HK$0.016245 HK$0.015999 - -
Oct-18 2020 HK$0.015999 HK$0.015573 HK$0.016002 HK$0.015591 - -
Oct-17 2020 HK$0.015598 HK$0.015445 HK$0.015625 HK$0.015535 - -
Oct-16 2020 HK$0.015535 HK$0.015421 HK$0.016074 HK$0.01601 - -
Oct-15 2020 HK$0.01601 HK$0.015753 HK$0.016114 HK$0.016046 - -
Oct-14 2020 HK$0.016046 HK$0.015891 HK$0.016375 HK$0.016174 - -
Oct-13 2020 HK$0.016174 HK$0.01595 HK$0.019391 HK$0.01937 - -
Oct-12 2020 HK$0.01937 HK$0.01937 HK$0.024762 HK$0.024758 HK$64,183 -
Oct-11 2020 HK$0.024758 HK$0.024737 HK$0.027425 HK$0.027424 HK$108,740 -
Oct-10 2020 HK$0.027424 HK$0.027424 HK$0.02984 HK$0.027662 HK$300,640 -
Oct-09 2020 HK$0.027631 HK$0.020131 HK$0.027646 HK$0.020165 HK$404,384 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.