Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 56 Seconds ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.246548 Tk0.244714 Tk0.246548 Tk0.246423 - -
Oct-22 2020 Tk0.246412 Tk0.233432 Tk0.249501 Tk0.233432 - -
Oct-21 2020 Tk0.233432 Tk0.21918 Tk0.237005 Tk0.21918 - -
Oct-20 2020 Tk0.219199 Tk0.218856 Tk0.226063 Tk0.225787 - -
Oct-19 2020 Tk0.225787 Tk0.222104 Tk0.228035 Tk0.224586 - -
Oct-18 2020 Tk0.224586 Tk0.218604 Tk0.224633 Tk0.218859 - -
Oct-17 2020 Tk0.218963 Tk0.216818 Tk0.219342 Tk0.218075 - -
Oct-16 2020 Tk0.218075 Tk0.216478 Tk0.225634 Tk0.22474 - -
Oct-15 2020 Tk0.22474 Tk0.221135 Tk0.226201 Tk0.225248 - -
Oct-14 2020 Tk0.225248 Tk0.223067 Tk0.229863 Tk0.227051 - -
Oct-13 2020 Tk0.227051 Tk0.223907 Tk0.272202 Tk0.271914 - -
Oct-12 2020 Tk0.271914 Tk0.271902 Tk0.3476 Tk0.347547 Tk900,956 -
Oct-11 2020 Tk0.347547 Tk0.347251 Tk0.384974 Tk0.384962 Tk1,526,411 -
Oct-10 2020 Tk0.384962 Tk0.384962 Tk0.418884 Tk0.388298 Tk4,220,158 -
Oct-09 2020 Tk0.387873 Tk0.282593 Tk0.388083 Tk0.283074 Tk5,676,442 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.