Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 18 Seconds ago
Katana Finance KATANA

Katana Finance (KATANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$1.9782 AR$1.9635 AR$1.9782 AR$1.9772 - -
Oct-22 2020 AR$1.9771 AR$1.8730 AR$2.0019 AR$1.8730 - -
Oct-21 2020 AR$1.8730 AR$1.7586 AR$1.9016 AR$1.7586 - -
Oct-20 2020 AR$1.7587 AR$1.7560 AR$1.8138 AR$1.8116 - -
Oct-19 2020 AR$1.8116 AR$1.7821 AR$1.8296 AR$1.8020 - -
Oct-18 2020 AR$1.8020 AR$1.7540 AR$1.8024 AR$1.7560 - -
Oct-17 2020 AR$1.7569 AR$1.7396 AR$1.7599 AR$1.7497 - -
Oct-16 2020 AR$1.7497 AR$1.7369 AR$1.8104 AR$1.8032 - -
Oct-15 2020 AR$1.8032 AR$1.7743 AR$1.8149 AR$1.8073 - -
Oct-14 2020 AR$1.8073 AR$1.7898 AR$1.8443 AR$1.8218 - -
Oct-13 2020 AR$1.8218 AR$1.7965 AR$2.1840 AR$2.1817 - -
Oct-12 2020 AR$2.1817 AR$2.1816 AR$2.7890 AR$2.7886 AR$7,229,037 -
Oct-11 2020 AR$2.7886 AR$2.7862 AR$3.0889 AR$3.0888 AR$12,247,521 -
Oct-10 2020 AR$3.0888 AR$3.0888 AR$3.3610 AR$3.1156 AR$33,861,437 -
Oct-09 2020 AR$3.1121 AR$2.2674 AR$3.1138 AR$2.2713 AR$45,546,277 -

Historical and market price analysis of Katana Finance (KATANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.