Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.018475 NZ$0.017772 NZ$0.018562 NZ$0.01824 NZ$23,209 -
May-01 2024 NZ$0.018264 NZ$0.018064 NZ$0.019946 NZ$0.019774 NZ$24,463 -
Apr-30 2024 NZ$0.019746 NZ$0.019599 NZ$0.020102 NZ$0.019599 NZ$24,661 -
Apr-29 2024 NZ$0.019612 NZ$0.019549 NZ$0.019636 NZ$0.019609 NZ$23,705 -
Apr-28 2024 NZ$0.019573 NZ$0.019544 NZ$0.019768 NZ$0.019576 NZ$23,806 -
Apr-27 2024 NZ$0.019574 NZ$0.019543 NZ$0.019611 NZ$0.019579 NZ$22,765 -
Apr-26 2024 NZ$0.019597 NZ$0.019367 NZ$0.019605 NZ$0.019385 NZ$24,437 -
Apr-25 2024 NZ$0.019532 NZ$0.019532 NZ$0.020556 NZ$0.020546 NZ$25,131 -
Apr-24 2024 NZ$0.020547 NZ$0.020272 NZ$0.020547 NZ$0.020326 NZ$24,320 -
Apr-23 2024 NZ$0.020332 NZ$0.019981 NZ$0.020356 NZ$0.020117 NZ$29,172 -
Apr-22 2024 NZ$0.020133 NZ$0.0201 NZ$0.020363 NZ$0.020329 NZ$23,455 -
Apr-21 2024 NZ$0.020349 NZ$0.020109 NZ$0.020349 NZ$0.020159 NZ$22,950 -
Apr-20 2024 NZ$0.020159 NZ$0.019965 NZ$0.020242 NZ$0.020242 NZ$25,417 -
Apr-19 2024 NZ$0.020245 NZ$0.020119 NZ$0.020245 NZ$0.020127 NZ$23,823 -
Apr-18 2024 NZ$0.020136 NZ$0.020054 NZ$0.0208 NZ$0.020785 NZ$25,270 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.