Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2182 Tk1.1718 Tk1.2240 Tk1.2027 Tk1,530,411 -
May-01 2024 Tk1.2043 Tk1.1911 Tk1.3152 Tk1.3039 Tk1,613,111 -
Apr-30 2024 Tk1.3020 Tk1.2923 Tk1.3255 Tk1.2923 Tk1,626,109 -
Apr-29 2024 Tk1.2932 Tk1.2890 Tk1.2948 Tk1.2930 Tk1,563,089 -
Apr-28 2024 Tk1.2906 Tk1.2887 Tk1.3035 Tk1.2908 Tk1,569,755 -
Apr-27 2024 Tk1.2907 Tk1.2887 Tk1.2931 Tk1.2910 Tk1,501,082 -
Apr-26 2024 Tk1.2922 Tk1.2770 Tk1.2927 Tk1.2782 Tk1,611,389 -
Apr-25 2024 Tk1.2879 Tk1.2879 Tk1.3555 Tk1.3548 Tk1,657,096 -
Apr-24 2024 Tk1.3549 Tk1.3367 Tk1.3549 Tk1.3402 Tk1,603,664 -
Apr-23 2024 Tk1.3407 Tk1.3176 Tk1.3422 Tk1.3265 Tk1,923,616 -
Apr-22 2024 Tk1.3276 Tk1.3254 Tk1.3427 Tk1.3405 Tk1,546,588 -
Apr-21 2024 Tk1.3418 Tk1.3259 Tk1.3418 Tk1.3293 Tk1,513,297 -
Apr-20 2024 Tk1.3293 Tk1.3165 Tk1.3347 Tk1.3347 Tk1,676,005 -
Apr-19 2024 Tk1.3349 Tk1.3266 Tk1.3349 Tk1.3272 Tk1,570,851 -
Apr-18 2024 Tk1.3278 Tk1.3223 Tk1.3715 Tk1.3706 Tk1,666,281 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.