Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010051 CHF0.00966883 CHF0.010099 CHF0.00992394 CHF12,627 -
May-01 2024 CHF0.00993672 CHF0.00982798 CHF0.010851 CHF0.010758 CHF13,309 -
Apr-30 2024 CHF0.010742 CHF0.010662 CHF0.010936 CHF0.010662 CHF13,417 -
Apr-29 2024 CHF0.01067 CHF0.010635 CHF0.010683 CHF0.010668 CHF12,897 -
Apr-28 2024 CHF0.010648 CHF0.010633 CHF0.010754 CHF0.01065 CHF12,952 -
Apr-27 2024 CHF0.010649 CHF0.010632 CHF0.010669 CHF0.010652 CHF12,385 -
Apr-26 2024 CHF0.010661 CHF0.010536 CHF0.010666 CHF0.010546 CHF13,295 -
Apr-25 2024 CHF0.010626 CHF0.010626 CHF0.011183 CHF0.011178 CHF13,672 -
Apr-24 2024 CHF0.011179 CHF0.011028 CHF0.011179 CHF0.011058 CHF13,231 -
Apr-23 2024 CHF0.011061 CHF0.010871 CHF0.011074 CHF0.010944 CHF15,871 -
Apr-22 2024 CHF0.010953 CHF0.010935 CHF0.011078 CHF0.01106 CHF12,760 -
Apr-21 2024 CHF0.01107 CHF0.01094 CHF0.01107 CHF0.010967 CHF12,486 -
Apr-20 2024 CHF0.010967 CHF0.010862 CHF0.011013 CHF0.011013 CHF13,828 -
Apr-19 2024 CHF0.011014 CHF0.010945 CHF0.011014 CHF0.01095 CHF12,961 -
Apr-18 2024 CHF0.010955 CHF0.01091 CHF0.011316 CHF0.011308 CHF13,748 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.