Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.18848 MX$0.181306 MX$0.189372 MX$0.186089 MX$236,776 -
May-01 2024 MX$0.186329 MX$0.18429 MX$0.203488 MX$0.201737 MX$249,571 -
Apr-30 2024 MX$0.201446 MX$0.199946 MX$0.205077 MX$0.199946 MX$251,581 -
Apr-29 2024 MX$0.20008 MX$0.199439 MX$0.200324 MX$0.200055 MX$241,831 -
Apr-28 2024 MX$0.199684 MX$0.199389 MX$0.20167 MX$0.199713 MX$242,863 -
Apr-27 2024 MX$0.199695 MX$0.19938 MX$0.20007 MX$0.199745 MX$232,238 -
Apr-26 2024 MX$0.199928 MX$0.197579 MX$0.200013 MX$0.197762 MX$249,304 -
Apr-25 2024 MX$0.199265 MX$0.199265 MX$0.209716 MX$0.209607 MX$256,376 -
Apr-24 2024 MX$0.209625 MX$0.20681 MX$0.209625 MX$0.207361 MX$248,109 -
Apr-23 2024 MX$0.207429 MX$0.203851 MX$0.207671 MX$0.205231 MX$297,610 -
Apr-22 2024 MX$0.2054 MX$0.205058 MX$0.207743 MX$0.2074 MX$239,279 -
Apr-21 2024 MX$0.207596 MX$0.205149 MX$0.207596 MX$0.205665 MX$234,128 -
Apr-20 2024 MX$0.205661 MX$0.203681 MX$0.206511 MX$0.206511 MX$259,301 -
Apr-19 2024 MX$0.206535 MX$0.205253 MX$0.206535 MX$0.205336 MX$243,032 -
Apr-18 2024 MX$0.20543 MX$0.204589 MX$0.212204 MX$0.212051 MX$257,797 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.