Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.080366 CN¥0.077307 CN¥0.080746 CN¥0.079347 CN¥100,959 -
May-01 2024 CN¥0.079449 CN¥0.078579 CN¥0.086765 CN¥0.086019 CN¥106,415 -
Apr-30 2024 CN¥0.085895 CN¥0.085255 CN¥0.087443 CN¥0.085255 CN¥107,272 -
Apr-29 2024 CN¥0.085312 CN¥0.085039 CN¥0.085416 CN¥0.085301 CN¥103,115 -
Apr-28 2024 CN¥0.085143 CN¥0.085017 CN¥0.08599 CN¥0.085156 CN¥103,555 -
Apr-27 2024 CN¥0.085148 CN¥0.085013 CN¥0.085308 CN¥0.085169 CN¥99,024 -
Apr-26 2024 CN¥0.085247 CN¥0.084246 CN¥0.085284 CN¥0.084324 CN¥106,301 -
Apr-25 2024 CN¥0.084964 CN¥0.084964 CN¥0.089421 CN¥0.089374 CN¥109,316 -
Apr-24 2024 CN¥0.089382 CN¥0.088182 CN¥0.089382 CN¥0.088416 CN¥105,792 -
Apr-23 2024 CN¥0.088446 CN¥0.08692 CN¥0.088549 CN¥0.087508 CN¥126,898 -
Apr-22 2024 CN¥0.08758 CN¥0.087435 CN¥0.08858 CN¥0.088433 CN¥102,026 -
Apr-21 2024 CN¥0.088517 CN¥0.087474 CN¥0.088517 CN¥0.087694 CN¥99,830 -
Apr-20 2024 CN¥0.087692 CN¥0.086848 CN¥0.088054 CN¥0.088054 CN¥110,564 -
Apr-19 2024 CN¥0.088064 CN¥0.087518 CN¥0.088064 CN¥0.087553 CN¥103,627 -
Apr-18 2024 CN¥0.087593 CN¥0.087235 CN¥0.090482 CN¥0.090416 CN¥109,922 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.