Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.205543 R0.197719 R0.206516 R0.202936 R258,211 -
May-01 2024 R0.203198 R0.200974 R0.22191 R0.22 R272,164 -
Apr-30 2024 R0.219684 R0.218047 R0.223643 R0.218047 R274,357 -
Apr-29 2024 R0.218193 R0.217495 R0.21846 R0.218166 R263,725 -
Apr-28 2024 R0.217761 R0.217439 R0.219927 R0.217793 R264,849 -
Apr-27 2024 R0.217774 R0.21743 R0.218182 R0.217829 R253,263 -
Apr-26 2024 R0.218027 R0.215466 R0.218121 R0.215665 R271,874 -
Apr-25 2024 R0.217304 R0.217304 R0.228702 R0.228583 R279,585 -
Apr-24 2024 R0.228602 R0.225533 R0.228602 R0.226133 R270,570 -
Apr-23 2024 R0.226208 R0.222305 R0.226472 R0.223811 R324,553 -
Apr-22 2024 R0.223995 R0.223622 R0.226551 R0.226176 R260,941 -
Apr-21 2024 R0.22639 R0.223722 R0.22639 R0.224284 R255,324 -
Apr-20 2024 R0.22428 R0.222121 R0.225207 R0.225207 R282,776 -
Apr-19 2024 R0.225233 R0.223835 R0.225233 R0.223925 R265,034 -
Apr-18 2024 R0.224028 R0.223111 R0.231415 R0.231248 R281,135 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.