Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 49 Seconds ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016792 AU$0.016153 AU$0.016871 AU$0.016579 AU$21,095 -
May-01 2024 AU$0.0166 AU$0.016418 AU$0.018129 AU$0.017973 AU$22,235 -
Apr-30 2024 AU$0.017947 AU$0.017813 AU$0.01827 AU$0.017813 AU$22,414 -
Apr-29 2024 AU$0.017825 AU$0.017768 AU$0.017847 AU$0.017823 AU$21,545 -
Apr-28 2024 AU$0.01779 AU$0.017764 AU$0.017967 AU$0.017792 AU$21,637 -
Apr-27 2024 AU$0.017791 AU$0.017763 AU$0.017824 AU$0.017795 AU$20,691 -
Apr-26 2024 AU$0.017812 AU$0.017602 AU$0.017819 AU$0.017619 AU$22,211 -
Apr-25 2024 AU$0.017753 AU$0.017753 AU$0.018684 AU$0.018674 AU$22,841 -
Apr-24 2024 AU$0.018676 AU$0.018425 AU$0.018676 AU$0.018474 AU$22,105 -
Apr-23 2024 AU$0.01848 AU$0.018161 AU$0.018501 AU$0.018284 AU$26,515 -
Apr-22 2024 AU$0.018299 AU$0.018269 AU$0.018508 AU$0.018477 AU$21,318 -
Apr-21 2024 AU$0.018495 AU$0.018277 AU$0.018495 AU$0.018323 AU$20,859 -
Apr-20 2024 AU$0.018322 AU$0.018146 AU$0.018398 AU$0.018398 AU$23,102 -
Apr-19 2024 AU$0.0184 AU$0.018286 AU$0.0184 AU$0.018293 AU$21,652 -
Apr-18 2024 AU$0.018302 AU$0.018227 AU$0.018905 AU$0.018892 AU$22,968 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.