Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.404912 Bs.0.389499 Bs.0.406828 Bs.0.399775 Bs.508,664 -
May-01 2024 Bs.0.40029 Bs.0.39591 Bs.0.437153 Bs.0.433391 Bs.536,151 -
Apr-30 2024 Bs.0.432767 Bs.0.429543 Bs.0.440567 Bs.0.429543 Bs.540,471 -
Apr-29 2024 Bs.0.429831 Bs.0.428456 Bs.0.430356 Bs.0.429777 Bs.519,526 -
Apr-28 2024 Bs.0.42898 Bs.0.428346 Bs.0.433247 Bs.0.429044 Bs.521,741 -
Apr-27 2024 Bs.0.429005 Bs.0.428327 Bs.0.429809 Bs.0.429113 Bs.498,916 -
Apr-26 2024 Bs.0.429504 Bs.0.424459 Bs.0.429689 Bs.0.424852 Bs.535,579 -
Apr-25 2024 Bs.0.42808 Bs.0.42808 Bs.0.450532 Bs.0.450299 Bs.550,771 -
Apr-24 2024 Bs.0.450337 Bs.0.44429 Bs.0.450337 Bs.0.445473 Bs.533,012 -
Apr-23 2024 Bs.0.445619 Bs.0.437932 Bs.0.446139 Bs.0.440897 Bs.639,354 -
Apr-22 2024 Bs.0.44126 Bs.0.440525 Bs.0.446295 Bs.0.445556 Bs.514,041 -
Apr-21 2024 Bs.0.445979 Bs.0.440722 Bs.0.445979 Bs.0.441831 Bs.502,976 -
Apr-20 2024 Bs.0.441822 Bs.0.437568 Bs.0.443648 Bs.0.443648 Bs.557,056 -
Apr-19 2024 Bs.0.443698 Bs.0.440946 Bs.0.443698 Bs.0.441123 Bs.522,106 -
Apr-18 2024 Bs.0.441325 Bs.0.439518 Bs.0.455878 Bs.0.455549 Bs.553,824 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.