Market Cap $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Coins
26.750
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.012101 | $0.012081 | $0.012239 | $0.012219 | $14,097 | - |
Apr-21 2024 | $0.01223 | $0.012086 | $0.01223 | $0.012116 | $13,794 | - |
Apr-20 2024 | $0.012116 | $0.012 | $0.012166 | $0.012166 | $15,277 | - |
Apr-19 2024 | $0.012168 | $0.012092 | $0.012168 | $0.012097 | $14,318 | - |
Apr-18 2024 | $0.012103 | $0.012053 | $0.012502 | $0.012493 | $15,188 | - |
Apr-17 2024 | $0.012493 | $0.012493 | $0.012946 | $0.012939 | $14,997 | - |
Apr-16 2024 | $0.012934 | $0.012776 | $0.013289 | $0.013223 | $13,182 | - |
Apr-15 2024 | $0.013231 | $0.013162 | $0.013323 | $0.013323 | $14,109 | - |
Apr-14 2024 | $0.013222 | $0.013193 | $0.013563 | $0.013219 | $13,994 | - |
Apr-13 2024 | $0.013146 | $0.013135 | $0.013681 | $0.013347 | $17,188 | - |
Apr-12 2024 | $0.013394 | $0.012926 | $0.013932 | $0.012985 | $16,700 | - |
Apr-11 2024 | $0.012976 | $0.012278 | $0.012976 | $0.012279 | $14,881 | - |
Apr-10 2024 | $0.012265 | $0.012168 | $0.013167 | $0.013116 | $16,416 | - |
Apr-09 2024 | $0.013157 | $0.012985 | $0.013295 | $0.013162 | $14,211 | - |
Apr-08 2024 | $0.013141 | $0.012925 | $0.014299 | $0.013323 | $29,168 | - |