Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
56 секунд тому назад
Karmaverse (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011787 | $0.01175 | $0.011802 | $0.011786 | $14,248 | - |
| Apr-28 2024 | $0.011764 | $0.011747 | $0.011881 | $0.011766 | $14,308 | - |
| Apr-27 2024 | $0.011765 | $0.011746 | $0.011787 | $0.011768 | $13,682 | - |
| Apr-26 2024 | $0.011778 | $0.01164 | $0.011783 | $0.011651 | $14,688 | - |
| Apr-25 2024 | $0.011739 | $0.011739 | $0.012355 | $0.012349 | $15,105 | - |
| Apr-24 2024 | $0.01235 | $0.012184 | $0.01235 | $0.012216 | $14,618 | - |
| Apr-23 2024 | $0.01222 | $0.01201 | $0.012235 | $0.012091 | $17,534 | - |
| Apr-22 2024 | $0.012101 | $0.012081 | $0.012239 | $0.012219 | $14,097 | - |
| Apr-21 2024 | $0.01223 | $0.012086 | $0.01223 | $0.012116 | $13,794 | - |
| Apr-20 2024 | $0.012116 | $0.012 | $0.012166 | $0.012166 | $15,277 | - |
| Apr-19 2024 | $0.012168 | $0.012092 | $0.012168 | $0.012097 | $14,318 | - |
| Apr-18 2024 | $0.012103 | $0.012053 | $0.012502 | $0.012493 | $15,188 | - |
| Apr-17 2024 | $0.012493 | $0.012493 | $0.012946 | $0.012939 | $14,997 | - |
| Apr-16 2024 | $0.012934 | $0.012776 | $0.013289 | $0.013223 | $13,182 | - |
| Apr-15 2024 | $0.013231 | $0.013162 | $0.013323 | $0.013323 | $14,109 | - |