Cap Mercado $2.36T
-0.81%
Volume 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Moedas
26.661
+26
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.012934 | $0.012776 | $0.013289 | $0.013223 | $13,182 | - |
Apr-15 2024 | $0.013231 | $0.013162 | $0.013323 | $0.013323 | $14,109 | - |
Apr-14 2024 | $0.013222 | $0.013193 | $0.013563 | $0.013219 | $13,994 | - |
Apr-13 2024 | $0.013146 | $0.013135 | $0.013681 | $0.013347 | $17,188 | - |
Apr-12 2024 | $0.013394 | $0.012926 | $0.013932 | $0.012985 | $16,700 | - |
Apr-11 2024 | $0.012976 | $0.012278 | $0.012976 | $0.012279 | $14,881 | - |
Apr-10 2024 | $0.012265 | $0.012168 | $0.013167 | $0.013116 | $16,416 | - |
Apr-09 2024 | $0.013157 | $0.012985 | $0.013295 | $0.013162 | $14,211 | - |
Apr-08 2024 | $0.013141 | $0.012925 | $0.014299 | $0.013323 | $29,168 | - |
Apr-07 2024 | $0.013399 | $0.013075 | $0.013486 | $0.013182 | $17,704 | - |
Apr-06 2024 | $0.013045 | $0.012877 | $0.014465 | $0.014465 | $19,159 | - |
Apr-05 2024 | $0.014404 | $0.012358 | $0.015174 | $0.013679 | $39,125 | - |
Apr-04 2024 | $0.013741 | $0.013712 | $0.014163 | $0.013716 | $16,229 | - |
Apr-03 2024 | $0.013717 | $0.012861 | $0.013717 | $0.013274 | $18,803 | - |
Apr-02 2024 | $0.013393 | $0.013271 | $0.014265 | $0.014265 | $16,998 | - |