Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.086756 HK$0.083454 HK$0.087167 HK$0.085656 HK$108,987 -
May-01 2024 HK$0.085766 HK$0.084827 HK$0.093664 HK$0.092858 HK$114,876 -
Apr-30 2024 HK$0.092724 HK$0.092034 HK$0.094396 HK$0.092034 HK$115,802 -
Apr-29 2024 HK$0.092095 HK$0.091801 HK$0.092208 HK$0.092084 HK$111,314 -
Apr-28 2024 HK$0.091913 HK$0.091777 HK$0.092827 HK$0.091927 HK$111,788 -
Apr-27 2024 HK$0.091918 HK$0.091773 HK$0.092091 HK$0.091941 HK$106,898 -
Apr-26 2024 HK$0.092025 HK$0.090944 HK$0.092065 HK$0.091028 HK$114,753 -
Apr-25 2024 HK$0.09172 HK$0.09172 HK$0.096531 HK$0.096481 HK$118,008 -
Apr-24 2024 HK$0.096489 HK$0.095193 HK$0.096489 HK$0.095447 HK$114,203 -
Apr-23 2024 HK$0.095478 HK$0.093831 HK$0.095589 HK$0.094466 HK$136,988 -
Apr-22 2024 HK$0.094544 HK$0.094387 HK$0.095623 HK$0.095465 HK$110,139 -
Apr-21 2024 HK$0.095555 HK$0.094429 HK$0.095555 HK$0.094666 HK$107,768 -
Apr-20 2024 HK$0.094665 HK$0.093753 HK$0.095056 HK$0.095056 HK$119,355 -
Apr-19 2024 HK$0.095067 HK$0.094477 HK$0.095067 HK$0.094515 HK$111,866 -
Apr-18 2024 HK$0.094558 HK$0.094171 HK$0.097676 HK$0.097606 HK$118,662 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.