Cap Mercado HK$21.35T
7.06%
Volumen 24h HK$2.62T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.080988 | HK$0.079744 | HK$0.081119 | HK$0.079773 | HK$114,512 | - |
May-19 2024 | HK$0.079741 | HK$0.07952 | HK$0.079847 | HK$0.079762 | HK$110,424 | - |
May-18 2024 | HK$0.079626 | HK$0.079548 | HK$0.079815 | HK$0.079689 | HK$109,970 | - |
May-17 2024 | HK$0.079576 | HK$0.078739 | HK$0.079608 | HK$0.078824 | HK$107,329 | - |
May-16 2024 | HK$0.079004 | HK$0.075571 | HK$0.0801 | HK$0.079571 | HK$111,538 | - |
May-15 2024 | HK$0.079528 | HK$0.079414 | HK$0.081048 | HK$0.081048 | HK$116,401 | - |
May-14 2024 | HK$0.080985 | HK$0.080333 | HK$0.083339 | HK$0.083073 | HK$103,230 | - |
May-13 2024 | HK$0.083198 | HK$0.082828 | HK$0.085506 | HK$0.085381 | HK$113,012 | - |
May-12 2024 | HK$0.085482 | HK$0.085057 | HK$0.086546 | HK$0.086546 | HK$111,909 | - |
May-11 2024 | HK$0.086063 | HK$0.075547 | HK$0.100061 | HK$0.075547 | HK$208,238 | - |
May-10 2024 | HK$0.07565 | HK$0.070095 | HK$0.07769 | HK$0.070397 | HK$135,624 | - |
May-09 2024 | HK$0.070169 | HK$0.0683 | HK$0.070371 | HK$0.069957 | HK$110,467 | - |
May-08 2024 | HK$0.069917 | HK$0.069165 | HK$0.070859 | HK$0.069771 | HK$113,600 | - |
May-07 2024 | HK$0.069807 | HK$0.069634 | HK$0.07416 | HK$0.07416 | HK$134,732 | - |
May-06 2024 | HK$0.074437 | HK$0.074437 | HK$0.09473 | HK$0.090429 | HK$376,883 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 781 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.