Cap Mercado NZ$4.14T
1.93%
Volumen 24h NZ$249.24B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.016502 | NZ$0.015785 | NZ$0.016731 | NZ$0.01662 | NZ$23,298 | - |
May-15 2024 | NZ$0.016611 | NZ$0.016588 | NZ$0.016929 | NZ$0.016929 | NZ$24,314 | - |
May-14 2024 | NZ$0.016916 | NZ$0.01678 | NZ$0.017408 | NZ$0.017352 | NZ$21,563 | - |
May-13 2024 | NZ$0.017378 | NZ$0.017301 | NZ$0.01786 | NZ$0.017834 | NZ$23,606 | - |
May-12 2024 | NZ$0.017855 | NZ$0.017766 | NZ$0.018077 | NZ$0.018077 | NZ$23,376 | - |
May-11 2024 | NZ$0.017976 | NZ$0.01578 | NZ$0.0209 | NZ$0.01578 | NZ$43,497 | - |
May-10 2024 | NZ$0.015801 | NZ$0.014641 | NZ$0.016227 | NZ$0.014704 | NZ$28,329 | - |
May-09 2024 | NZ$0.014657 | NZ$0.014266 | NZ$0.014699 | NZ$0.014612 | NZ$23,074 | - |
May-08 2024 | NZ$0.014604 | NZ$0.014447 | NZ$0.014801 | NZ$0.014573 | NZ$23,729 | - |
May-07 2024 | NZ$0.014581 | NZ$0.014545 | NZ$0.01549 | NZ$0.01549 | NZ$28,143 | - |
May-06 2024 | NZ$0.015548 | NZ$0.015548 | NZ$0.019787 | NZ$0.018888 | NZ$78,723 | - |
May-05 2024 | NZ$0.018899 | NZ$0.018259 | NZ$0.019388 | NZ$0.018469 | NZ$21,839 | - |
May-04 2024 | NZ$0.01846 | NZ$0.018445 | NZ$0.018754 | NZ$0.018501 | NZ$22,684 | - |
May-03 2024 | NZ$0.018478 | NZ$0.018054 | NZ$0.018507 | NZ$0.018054 | NZ$23,519 | - |
May-02 2024 | NZ$0.018102 | NZ$0.017413 | NZ$0.018187 | NZ$0.017872 | NZ$22,741 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 777 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63017 NZD.