Cap Mercado €2.54T
8.51%
Volumen 24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00940801 | €0.00938199 | €0.00942053 | €0.00941054 | €13,028 | - |
May-18 2024 | €0.00939444 | €0.00938526 | €0.00941682 | €0.00940197 | €12,975 | - |
May-17 2024 | €0.00938854 | €0.0092898 | €0.0093923 | €0.00929988 | €12,663 | - |
May-16 2024 | €0.00932113 | €0.00891603 | €0.00945039 | €0.00938803 | €13,159 | - |
May-15 2024 | €0.00938288 | €0.00936951 | €0.0095622 | €0.0095622 | €13,733 | - |
May-14 2024 | €0.00955481 | €0.00947785 | €0.00983257 | €0.00980117 | €12,179 | - |
May-13 2024 | €0.00981586 | €0.00977228 | €0.010088 | €0.010073 | €13,333 | - |
May-12 2024 | €0.010085 | €0.010035 | €0.01021 | €0.01021 | €13,203 | - |
May-11 2024 | €0.010153 | €0.00891318 | €0.011805 | €0.00891318 | €24,568 | - |
May-10 2024 | €0.00892539 | €0.00827003 | €0.00916602 | €0.00830563 | €16,001 | - |
May-09 2024 | €0.00827877 | €0.00805828 | €0.0083026 | €0.00825373 | €13,033 | - |
May-08 2024 | €0.00824903 | €0.00816028 | €0.00836018 | €0.00823173 | €13,403 | - |
May-07 2024 | €0.00823601 | €0.00821561 | €0.00874963 | €0.00874963 | €15,896 | - |
May-06 2024 | €0.00878228 | €0.00878228 | €0.011176 | €0.010669 | €44,465 | - |
May-05 2024 | €0.010674 | €0.010313 | €0.010951 | €0.010432 | €12,335 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.