Cap Mercado €2.54T 8.51%
Volumen 24h €209.36B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-19 2024 €0.00940801 €0.00938199 €0.00942053 €0.00941054 €13,028 -
May-18 2024 €0.00939444 €0.00938526 €0.00941682 €0.00940197 €12,975 -
May-17 2024 €0.00938854 €0.0092898 €0.0093923 €0.00929988 €12,663 -
May-16 2024 €0.00932113 €0.00891603 €0.00945039 €0.00938803 €13,159 -
May-15 2024 €0.00938288 €0.00936951 €0.0095622 €0.0095622 €13,733 -
May-14 2024 €0.00955481 €0.00947785 €0.00983257 €0.00980117 €12,179 -
May-13 2024 €0.00981586 €0.00977228 €0.010088 €0.010073 €13,333 -
May-12 2024 €0.010085 €0.010035 €0.01021 €0.01021 €13,203 -
May-11 2024 €0.010153 €0.00891318 €0.011805 €0.00891318 €24,568 -
May-10 2024 €0.00892539 €0.00827003 €0.00916602 €0.00830563 €16,001 -
May-09 2024 €0.00827877 €0.00805828 €0.0083026 €0.00825373 €13,033 -
May-08 2024 €0.00824903 €0.00816028 €0.00836018 €0.00823173 €13,403 -
May-07 2024 €0.00823601 €0.00821561 €0.00874963 €0.00874963 €15,896 -
May-06 2024 €0.00878228 €0.00878228 €0.011176 €0.010669 €44,465 -
May-05 2024 €0.010674 €0.010313 €0.010951 €0.010432 €12,335 -

Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 02-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.