時価総額 €2.28T
-1.1%
ボリューム24h €149.56B
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00937646 | €0.0093631 | €0.00955566 | €0.00955566 | €13,724 | - |
May-14 2024 | €0.00954827 | €0.00947137 | €0.00982584 | €0.00979447 | €12,171 | - |
May-13 2024 | €0.00980915 | €0.00976559 | €0.010081 | €0.010066 | €13,324 | - |
May-12 2024 | €0.010078 | €0.010028 | €0.010203 | €0.010203 | €13,194 | - |
May-11 2024 | €0.010146 | €0.00890708 | €0.011797 | €0.00890708 | €24,551 | - |
May-10 2024 | €0.00891928 | €0.00826438 | €0.00915975 | €0.00829995 | €15,990 | - |
May-09 2024 | €0.0082731 | €0.00805276 | €0.00829691 | €0.00824809 | €13,024 | - |
May-08 2024 | €0.00824339 | €0.00815469 | €0.00835446 | €0.0082261 | €13,394 | - |
May-07 2024 | €0.00823037 | €0.00820999 | €0.00874365 | €0.00874365 | €15,885 | - |
May-06 2024 | €0.00877627 | €0.00877627 | €0.011168 | €0.010661 | €44,435 | - |
May-05 2024 | €0.010667 | €0.010306 | €0.010943 | €0.010425 | €12,327 | - |
May-04 2024 | €0.01042 | €0.010411 | €0.010585 | €0.010443 | €12,804 | - |
May-03 2024 | €0.01043 | €0.01019 | €0.010446 | €0.01019 | €13,275 | - |
May-02 2024 | €0.010217 | €0.00982874 | €0.010266 | €0.010088 | €12,836 | - |
May-01 2024 | €0.010101 | €0.00999052 | €0.011031 | €0.010936 | €13,529 | - |
Karmaverse(KNOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、776日間分析、02-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92014 EUR.