時価総額 NZ$4.05T
-1.12%
ボリューム24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.016639 | NZ$0.016615 | NZ$0.016957 | NZ$0.016957 | NZ$24,354 | - |
May-14 2024 | NZ$0.016944 | NZ$0.016807 | NZ$0.017436 | NZ$0.017381 | NZ$21,598 | - |
May-13 2024 | NZ$0.017407 | NZ$0.017329 | NZ$0.01789 | NZ$0.017864 | NZ$23,645 | - |
May-12 2024 | NZ$0.017885 | NZ$0.017796 | NZ$0.018107 | NZ$0.018107 | NZ$23,414 | - |
May-11 2024 | NZ$0.018006 | NZ$0.015806 | NZ$0.020935 | NZ$0.015806 | NZ$43,569 | - |
May-10 2024 | NZ$0.015828 | NZ$0.014665 | NZ$0.016254 | NZ$0.014729 | NZ$28,376 | - |
May-09 2024 | NZ$0.014681 | NZ$0.01429 | NZ$0.014723 | NZ$0.014636 | NZ$23,113 | - |
May-08 2024 | NZ$0.014628 | NZ$0.014471 | NZ$0.014825 | NZ$0.014597 | NZ$23,768 | - |
May-07 2024 | NZ$0.014605 | NZ$0.014569 | NZ$0.015516 | NZ$0.015516 | NZ$28,189 | - |
May-06 2024 | NZ$0.015574 | NZ$0.015574 | NZ$0.01982 | NZ$0.01892 | NZ$78,854 | - |
May-05 2024 | NZ$0.01893 | NZ$0.018289 | NZ$0.01942 | NZ$0.0185 | NZ$21,875 | - |
May-04 2024 | NZ$0.018491 | NZ$0.018476 | NZ$0.018785 | NZ$0.018532 | NZ$22,722 | - |
May-03 2024 | NZ$0.018509 | NZ$0.018084 | NZ$0.018538 | NZ$0.018084 | NZ$23,557 | - |
May-02 2024 | NZ$0.018132 | NZ$0.017441 | NZ$0.018217 | NZ$0.017902 | NZ$22,778 | - |
May-01 2024 | NZ$0.017925 | NZ$0.017729 | NZ$0.019575 | NZ$0.019407 | NZ$24,009 | - |
Karmaverse(KNOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、776日間分析、02-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.