Cap Mercado CA$3.77T
7.27%
Volumen 24h CA$430.17B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.014178 | CA$0.01396 | CA$0.014201 | CA$0.013965 | CA$20,047 | - |
May-19 2024 | CA$0.01396 | CA$0.013921 | CA$0.013978 | CA$0.013963 | CA$19,332 | - |
May-18 2024 | CA$0.013939 | CA$0.013926 | CA$0.013973 | CA$0.013951 | CA$19,252 | - |
May-17 2024 | CA$0.013931 | CA$0.013784 | CA$0.013936 | CA$0.013799 | CA$18,790 | - |
May-16 2024 | CA$0.013831 | CA$0.01323 | CA$0.014022 | CA$0.01393 | CA$19,527 | - |
May-15 2024 | CA$0.013922 | CA$0.013902 | CA$0.014188 | CA$0.014188 | CA$20,378 | - |
May-14 2024 | CA$0.014177 | CA$0.014063 | CA$0.01459 | CA$0.014543 | CA$18,072 | - |
May-13 2024 | CA$0.014565 | CA$0.0145 | CA$0.014969 | CA$0.014947 | CA$19,785 | - |
May-12 2024 | CA$0.014965 | CA$0.01489 | CA$0.015151 | CA$0.015151 | CA$19,592 | - |
May-11 2024 | CA$0.015066 | CA$0.013225 | CA$0.017517 | CA$0.013225 | CA$36,456 | - |
May-10 2024 | CA$0.013243 | CA$0.012271 | CA$0.0136 | CA$0.012324 | CA$23,743 | - |
May-09 2024 | CA$0.012284 | CA$0.011957 | CA$0.012319 | CA$0.012247 | CA$19,339 | - |
May-08 2024 | CA$0.01224 | CA$0.012108 | CA$0.012405 | CA$0.012214 | CA$19,888 | - |
May-07 2024 | CA$0.01222 | CA$0.01219 | CA$0.012983 | CA$0.012983 | CA$23,587 | - |
May-06 2024 | CA$0.013031 | CA$0.013031 | CA$0.016584 | CA$0.015831 | CA$65,980 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 781 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36628 CAD.