Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.015198 CA$0.014619 CA$0.015269 CA$0.015005 CA$19,092 -
May-01 2024 CA$0.015024 CA$0.01486 CA$0.016408 CA$0.016267 CA$20,124 -
Apr-30 2024 CA$0.016243 CA$0.016122 CA$0.016536 CA$0.016122 CA$20,286 -
Apr-29 2024 CA$0.016133 CA$0.016081 CA$0.016153 CA$0.016131 CA$19,500 -
Apr-28 2024 CA$0.016101 CA$0.016077 CA$0.016261 CA$0.016103 CA$19,583 -
Apr-27 2024 CA$0.016102 CA$0.016076 CA$0.016132 CA$0.016106 CA$18,726 -
Apr-26 2024 CA$0.016121 CA$0.015931 CA$0.016128 CA$0.015946 CA$20,103 -
Apr-25 2024 CA$0.016067 CA$0.016067 CA$0.01691 CA$0.016901 CA$20,673 -
Apr-24 2024 CA$0.016903 CA$0.016676 CA$0.016903 CA$0.01672 CA$20,006 -
Apr-23 2024 CA$0.016725 CA$0.016437 CA$0.016745 CA$0.016548 CA$23,998 -
Apr-22 2024 CA$0.016562 CA$0.016534 CA$0.016751 CA$0.016723 CA$19,294 -
Apr-21 2024 CA$0.016739 CA$0.016542 CA$0.016739 CA$0.016583 CA$18,879 -
Apr-20 2024 CA$0.016583 CA$0.016423 CA$0.016651 CA$0.016651 CA$20,909 -
Apr-19 2024 CA$0.016653 CA$0.01655 CA$0.016653 CA$0.016557 CA$19,597 -
Apr-18 2024 CA$0.016564 CA$0.016496 CA$0.017111 CA$0.017098 CA$20,787 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.