Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Karmaverse KNOT

Karmaverse (KNOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.044618 zł0.042919 zł0.044829 zł0.044052 zł56,051 -
May-01 2024 zł0.044108 zł0.043626 zł0.04817 zł0.047756 zł59,080 -
Apr-30 2024 zł0.047687 zł0.047332 zł0.048546 zł0.047332 zł59,556 -
Apr-29 2024 zł0.047363 zł0.047212 zł0.047421 zł0.047358 zł57,248 -
Apr-28 2024 zł0.04727 zł0.0472 zł0.04774 zł0.047277 zł57,492 -
Apr-27 2024 zł0.047272 zł0.047198 zł0.047361 zł0.047284 zł54,977 -
Apr-26 2024 zł0.047327 zł0.046771 zł0.047348 zł0.046815 zł59,016 -
Apr-25 2024 zł0.047171 zł0.047171 zł0.049645 zł0.049619 zł60,690 -
Apr-24 2024 zł0.049623 zł0.048957 zł0.049623 zł0.049087 zł58,734 -
Apr-23 2024 zł0.049103 zł0.048256 zł0.04916 zł0.048583 zł70,452 -
Apr-22 2024 zł0.048623 zł0.048542 zł0.049178 zł0.049096 zł56,643 -
Apr-21 2024 zł0.049143 zł0.048564 zł0.049143 zł0.048686 zł55,424 -
Apr-20 2024 zł0.048685 zł0.048216 zł0.048886 zł0.048886 zł61,383 -
Apr-19 2024 zł0.048892 zł0.048588 zł0.048892 zł0.048608 zł57,532 -
Apr-18 2024 zł0.04863 zł0.048431 zł0.050234 zł0.050197 zł61,027 -

Historical and market price analysis of Karmaverse (KNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.